S&P 500 close — Friday, 5 December 2025

S&P 500 closed up 0.30%

S&P 500 treemap for Friday, 5 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 5, 2025

Of the 501 companies tracked in the S&P 500, 259 rose and 241 fell, with 1 unchanged. Communication Services led the day at +1.07%, while Utilities lagged at -0.99%.

Top gainers · S&P 500

ULTA Ulta Beauty, Inc. +12.65%
ECHO EchoStar Corporation +10.07%
MRNA Moderna, Inc. +8.67%
SNDK Sandisk Corporation +7.11%
WBD Warner Bros. Discovery, Inc. - +6.28%
LUV Southwest Airlines Company +5.70%
COO The Cooper Companies, Inc. +5.67%
DLTR Dollar Tree, Inc. +5.67%

Top losers · S&P 500

PSKY Paramount Skydance Corporation -9.78%
WRB W.R. Berkley Corporation -5.86%
VST Vistra Corp. -5.05%
NRG NRG Energy, Inc. -3.76%
HOOD Robinhood Markets, Inc. -3.74%
PODD Insulet Corporation -3.62%
AKAM Akamai Technologies, Inc. -3.59%
HII Huntington Ingalls Industries, -3.58%

By sector

Communication Services +1.07%
Technology +0.69%
Consumer Discretionary +0.17%
Financials +0.04%
Real Estate +0.01%
Consumer Staples -0.07%
Industrials -0.20%
Healthcare -0.40%
Energy -0.44%
Materials -0.48%
Utilities -0.99%

Open the interactive S&P 500 map ← 4 Dec 2025 8 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.