S&P 500 close — Thursday, 4 December 2025

S&P 500 closed up 0.12%

S&P 500 treemap for Thursday, 4 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 4, 2025

Of the 501 companies tracked in the S&P 500, 256 rose and 243 fell, with 2 unchanged. Industrials led the day at +0.57%, while Healthcare lagged at -0.73%.

Top gainers · S&P 500

DG Dollar General Corporation +14.01%
SNDK Sandisk Corporation +9.74%
LITE Lumentum Holdings Inc. +8.21%
FIX Comfort Systems USA, Inc. +5.83%
GEV GE Vernova Inc. +4.51%
FLEX Flex Ltd. +4.12%
DELL Dell Technologies Inc. +4.01%
Q Qnity Electronics, Inc. +3.96%

Top losers · S&P 500

INTC Intel Corporation -7.45%
LYB LyondellBasell Industries NV -6.24%
ALB Albemarle Corporation -5.81%
LEN Lennar Corporation -4.79%
KR Kroger Company (The) -4.62%
WYNN Wynn Resorts, Limited -4.42%
ON ON Semiconductor Corporation -4.13%
ARE Alexandria Real Estate Equities -3.78%

By sector

Industrials +0.57%
Technology +0.51%
Energy +0.42%
Financials +0.25%
Real Estate -0.09%
Utilities -0.17%
Consumer Staples -0.36%
Communication Services -0.38%
Consumer Discretionary -0.38%
Materials -0.47%
Healthcare -0.73%

Open the interactive S&P 500 map ← 3 Dec 2025 5 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.