NASDAQ close — Friday, 5 December 2025

NASDAQ closed up 0.49%

NASDAQ treemap for Friday, 5 December 2025: each company sized by market capitalisation and coloured by its move that day

NASDAQ movers — December 5, 2025

Of the 3330 companies tracked in the NASDAQ, 1276 rose and 1863 fell, with 191 unchanged. Real Estate led the day at +6.35%, while Utilities lagged at -1.27%.

Top gainers · NASDAQ

TGL Treasure Global Inc. +276.33%
SMX SMX (Security Matters) Public L +135.45%
WHLR Wheeler Real Estate Investment +97.84%
GURE Gulf Resources, Inc. +72.78%
TORO Toro Corp. +40.44%
TDIC Dreamland Limited +40.21%
LICN Lichen International Limited +38.91%
SPHL SPRINGVIEW HOLDINGS LTD +36.04%

Top losers · NASDAQ

AHMA Ambitions Enterprise Management -37.73%
QNRX Quoin Pharmaceuticals, Ltd. -36.07%
NEXR Nexera Technologies Ltd -36.00%
SPWH Sportsman's Warehouse Holdings, -29.80%
XCUR Exicure, Inc. -27.30%
DOMO Domo, Inc. -23.64%
AGPU Axe Compute Inc. -22.19%
MNY MoneyHero Limited -21.25%

By sector

Real Estate +6.35%
Communication Services +1.12%
Healthcare +0.95%
Technology +0.55%
Unknown +0.47%
Industrials +0.46%
Consumer Discretionary +0.07%
Consumer Staples -0.35%
Energy -0.67%
Materials -0.98%
Financials -1.13%
Utilities -1.27%

Open the interactive NASDAQ map ← 4 Dec 2025 8 Dec 2025 →All sessions

The same session elsewhere: S&P 500 Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.