S&P 500 close — Tuesday, 27 May 2025

S&P 500 closed up 2.16%

S&P 500 treemap for Tuesday, 27 May 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 27, 2025

Of the 500 companies tracked in the S&P 500, 466 rose and 33 fell, with 1 unchanged. Consumer Discretionary led the day at +2.75%, while Utilities lagged at +0.80%.

Top gainers · S&P 500

DECK Deckers Outdoor Corporation +7.83%
APP Applovin Corporation +7.51%
TSLA Tesla, Inc. +6.94%
RCL Royal Caribbean Cruises Ltd. +6.42%
TER Teradyne, Inc. +6.18%
WBD Warner Bros. Discovery, Inc. - +6.11%
CCL Carnival Corporation Ltd. +6.07%
XYZ Block, Inc. +5.81%

Top losers · S&P 500

FICO Fair Isaac Corporation -11.26%
VRSN VeriSign, Inc. -3.65%
AZO AutoZone, Inc. -3.42%
TPL Texas Pacific Land Corporation -2.27%
NEM Newmont Corporation -1.75%
FSLR First Solar, Inc. -1.67%
CPRT Copart, Inc. -1.58%
EFX Equifax, Inc. -1.45%

By sector

Consumer Discretionary +2.75%
Technology +2.61%
Communication Services +1.99%
Industrials +1.87%
Financials +1.86%
Real Estate +1.66%
Materials +1.64%
Healthcare +1.38%
Consumer Staples +0.98%
Energy +0.83%
Utilities +0.80%

Open the interactive S&P 500 map ← 23 May 2025 28 May 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.