S&P 500 close — Wednesday, 28 May 2025

S&P 500 closed down 0.53%

S&P 500 treemap for Wednesday, 28 May 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 28, 2025

Of the 500 companies tracked in the S&P 500, 86 rose and 413 fell, with 1 unchanged. Real Estate led the day at 0.00%, while Utilities lagged at -1.42%.

Top gainers · S&P 500

FICO Fair Isaac Corporation +7.74%
WBD Warner Bros. Discovery, Inc. - +4.92%
GEV GE Vernova Inc. +2.86%
APP Applovin Corporation +2.45%
CVNA Carvana Co. +2.36%
DXCM DexCom, Inc. +1.93%
CVS CVS Health Corporation +1.81%
EXPE Expedia Group, Inc. +1.64%

Top losers · S&P 500

CDNS Cadence Design Systems, Inc. -10.67%
SNPS Synopsys, Inc. -9.64%
AOS A.O. Smith Corporation -6.33%
COIN Coinbase Global, Inc. -4.55%
DECK Deckers Outdoor Corporation -4.26%
HPQ HP Inc. -4.02%
STZ Constellation Brands, Inc. -3.86%
AES The AES Corporation -3.67%

By sector

Real Estate 0.00%
Technology -0.25%
Communication Services -0.36%
Industrials -0.50%
Healthcare -0.58%
Financials -0.71%
Consumer Staples -0.71%
Consumer Discretionary -0.77%
Energy -1.24%
Materials -1.40%
Utilities -1.42%

Open the interactive S&P 500 map ← 27 May 2025 29 May 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.