S&P 500 close — Friday, 23 May 2025

S&P 500 closed down 0.63%

S&P 500 treemap for Friday, 23 May 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 23, 2025

Of the 500 companies tracked in the S&P 500, 174 rose and 323 fell, with 3 unchanged. Utilities led the day at +1.17%, while Technology lagged at -1.20%.

Top gainers · S&P 500
  • INTU Intuit Inc. +8.12%
  • AES The AES Corporation +3.74%
  • STX Seagate Technology Holdings PLC +3.56%
  • FCX Freeport-McMoRan, Inc. +3.50%
  • DASH DoorDash, Inc. +2.63%
  • CRWD CrowdStrike Holdings, Inc. +2.59%
  • RDDT Reddit, Inc. +2.48%
  • VST Vistra Corp. +2.22%
Top losers · S&P 500
  • DECK Deckers Outdoor Corporation -19.86%
  • WDAY Workday, Inc. -12.52%
  • CPRT Copart, Inc. -11.52%
  • ROST Ross Stores, Inc. -9.85%
  • ECHO EchoStar Corporation -5.68%
  • LDOS Leidos Holdings, Inc. -3.67%
  • CRM Salesforce, Inc. -3.63%
  • STLD Steel Dynamics, Inc. -3.52%
By sector
  • Utilities +1.17%
  • Consumer Staples +0.55%
  • Energy +0.30%
  • Real Estate +0.05%
  • Materials -0.13%
  • Healthcare -0.22%
  • Industrials -0.24%
  • Financials -0.38%
  • Consumer Discretionary -0.67%
  • Communication Services -0.82%
  • Technology -1.20%
Open the interactive S&P 500 map← 22 May 202527 May 2025 →All sessions

The same session elsewhere: NASDAQDow JonesTSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.
An unhandled error has occurred. Reload 🗙