S&P 500 close — Thursday, 22 May 2025

S&P 500 closed up 0.06%

S&P 500 treemap for Thursday, 22 May 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 22, 2025

Of the 500 companies tracked in the S&P 500, 192 rose and 301 fell, with 7 unchanged. Communication Services led the day at +0.68%, while Utilities lagged at -1.34%.

Top gainers · S&P 500

XYZ Block, Inc. +5.25%
COIN Coinbase Global, Inc. +5.00%
STX Seagate Technology Holdings PLC +4.24%
UAL United Airlines Holdings, Inc. +3.64%
MRNA Moderna, Inc. +3.57%
CVNA Carvana Co. +3.48%
MRVL Marvell Technology, Inc. +2.89%
LHX L3Harris Technologies, Inc. +2.84%

Top losers · S&P 500

HUM Humana Inc. -7.58%
NEE NextEra Energy, Inc. -6.43%
TPL Texas Pacific Land Corporation -5.66%
AES The AES Corporation -4.94%
ADI Analog Devices, Inc. -4.63%
WSM Williams-Sonoma, Inc. -4.48%
CNC Centene Corporation -4.40%
NXPI NXP Semiconductors N.V. -4.30%

By sector

Communication Services +0.68%
Consumer Discretionary +0.36%
Technology +0.27%
Industrials -0.02%
Financials -0.05%
Materials -0.06%
Consumer Staples -0.22%
Real Estate -0.40%
Energy -0.46%
Healthcare -0.73%
Utilities -1.34%

Open the interactive S&P 500 map ← 21 May 2025 23 May 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.