S&P 500 close — Friday, 15 May 2026

S&P 500 closed down 1.19%

S&P 500 treemap for Friday, 15 May 2026: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 15, 2026

Of the 501 companies tracked in the S&P 500, 140 rose and 359 fell, with 2 unchanged. Energy led the day at +2.34%, while Materials lagged at -2.67%.

Top gainers · S&P 500

DXCM DexCom, Inc. +6.59%
FDS FactSet Research Systems Inc. +6.36%
WDAY Workday, Inc. +5.27%
NOW ServiceNow, Inc. +5.05%
APA APA Corporation +5.04%
OXY Occidental Petroleum Corporatio +4.89%
DVN Devon Energy Corporation +4.76%
ADBE Adobe Inc. +4.47%

Top losers · S&P 500

GLW Corning Incorporated -7.91%
COIN Coinbase Global, Inc. -7.82%
F Ford Motor Company -7.46%
MU Micron Technology, Inc. -6.62%
SW Smurfit WestRock plc -6.35%
CIEN Ciena Corporation -6.27%
NEM Newmont Corporation -6.25%
INTC Intel Corporation -6.18%

By sector

Energy +2.34%
Financials -0.35%
Consumer Staples -0.51%
Healthcare -1.05%
Communication Services -1.17%
Technology -1.39%
Consumer Discretionary -1.52%
Real Estate -1.58%
Industrials -1.76%
Utilities -2.39%
Materials -2.67%

Open the interactive S&P 500 map ← 14 May 2026 18 May 2026 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.