S&P 500 close — Thursday, 14 May 2026

S&P 500 closed up 0.71%

S&P 500 treemap for Thursday, 14 May 2026: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 14, 2026

Of the 501 companies tracked in the S&P 500, 298 rose and 202 fell, with 1 unchanged. Technology led the day at +1.49%, while Materials lagged at -0.76%.

Top gainers · S&P 500

CSCO Cisco Systems, Inc. +13.41%
JBHT J.B. Hunt Transport Services, I +7.09%
APP Applovin Corporation +6.97%
TTWO Take-Two Interactive Software, +6.79%
F Ford Motor Company +6.71%
HPE Hewlett Packard Enterprise Comp +6.42%
APTV Aptiv PLC +6.18%
AVGO Broadcom Inc. +5.52%

Top losers · S&P 500

BIIB Biogen Inc. -6.43%
QCOM QUALCOMM Incorporated -6.14%
CBRE CBRE Group Inc -5.83%
JKHY Jack Henry & Associates, Inc. -5.23%
ALB Albemarle Corporation -4.90%
BA Boeing Company (The) -4.73%
SNDK Sandisk Corporation -4.46%
INTC Intel Corporation -3.62%

By sector

Technology +1.49%
Energy +0.77%
Financials +0.62%
Utilities +0.55%
Industrials +0.54%
Consumer Staples +0.37%
Healthcare -0.08%
Consumer Discretionary -0.12%
Communication Services -0.32%
Real Estate -0.53%
Materials -0.76%

Open the interactive S&P 500 map ← 13 May 2026 15 May 2026 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.