NASDAQ close — Wednesday, 31 December 2025

NASDAQ closed down 0.73%

NASDAQ treemap for Wednesday, 31 December 2025: each company sized by market capitalisation and coloured by its move that day

NASDAQ movers — December 31, 2025

Of the 3341 companies tracked in the NASDAQ, 1124 rose and 2003 fell, with 214 unchanged. Communication Services led the day at -0.33%, while Financials lagged at -1.04%.

Top gainers · NASDAQ

INBS Intelligent Bio Solutions Inc. +132.44%
ANGH Anghami Inc. +62.50%
FXHO UTime Limited +61.14%
WTO UTime Limited +61.14%
AEI Alset Inc. +25.55%
VNDA Vanda Pharmaceuticals Inc. +25.46%
DVLT Datavault AI Inc. +25.00%
LBGJ Li Bang International Corporati +24.86%

Top losers · NASDAQ

SMX SMX (Security Matters) Public L -68.22%
ILLR Triller Group Inc. -67.68%
GVH Globavend Holdings Limited - Or -50.85%
CORT Corcept Therapeutics Incorporat -50.43%
DLXY Delixy Holdings Limited -37.30%
AGRZ Agroz Inc. -31.25%
MSAI MultiSensor AI Holdings, Inc. -29.58%
BUUU BUUU Group Limited -28.43%

By sector

Communication Services -0.33%
Unknown -0.60%
Energy -0.65%
Materials -0.65%
Consumer Discretionary -0.73%
Real Estate -0.76%
Technology -0.76%
Utilities -0.78%
Healthcare -0.80%
Consumer Staples -0.80%
Industrials -0.94%
Financials -1.04%

Open the interactive NASDAQ map ← 30 Dec 2025 2 Jan 2026 →All sessions

The same session elsewhere: S&P 500 Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.