S&P 500 close — Wednesday, 31 December 2025

S&P 500 closed down 0.71%

S&P 500 treemap for Wednesday, 31 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 31, 2025

Of the 501 companies tracked in the S&P 500, 15 rose and 484 fell, with 2 unchanged. Communication Services led the day at -0.32%, while Real Estate lagged at -0.97%.

Top gainers · S&P 500

NKE Nike, Inc. +4.12%
TDG Transdigm Group Incorporated +1.02%
CF CF Industries Holdings, Inc. +0.53%
ELV Elevance Health, Inc. +0.50%
TGT Target Corporation +0.33%
UAL United Airlines Holdings, Inc. +0.27%
LUV Southwest Airlines Company +0.15%
BEN Franklin Templeton, Inc. +0.13%

Top losers · S&P 500

FICO Fair Isaac Corporation -3.16%
UHS Universal Health Services, Inc. -3.13%
HST Host Hotels & Resorts, Inc. -3.06%
MRNA Moderna, Inc. -3.03%
APP Applovin Corporation -2.87%
Q Qnity Electronics, Inc. -2.81%
HPQ HP Inc. -2.71%
BXP BXP, Inc. -2.58%

By sector

Communication Services -0.32%
Energy -0.51%
Healthcare -0.57%
Utilities -0.63%
Consumer Discretionary -0.69%
Consumer Staples -0.74%
Financials -0.76%
Technology -0.78%
Materials -0.87%
Industrials -0.89%
Real Estate -0.97%

Open the interactive S&P 500 map ← 30 Dec 2025 2 Jan 2026 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.