S&P 500 close — Monday, 22 December 2025

S&P 500 closed up 0.69%

S&P 500 treemap for Monday, 22 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 22, 2025

Of the 501 companies tracked in the S&P 500, 395 rose and 106 fell. Materials led the day at +1.36%, while Consumer Staples lagged at +0.28%.

Top gainers · S&P 500

FSLR First Solar, Inc. +6.60%
NCLH Norwegian Cruise Line Holdings +5.34%
HII Huntington Ingalls Industries, +5.01%
STZ Constellation Brands, Inc. +4.98%
LITE Lumentum Holdings Inc. +4.97%
ECHO EchoStar Corporation +4.78%
PSKY Paramount Skydance Corporation +4.29%
VRT Vertiv Holdings, LLC +4.02%

Top losers · S&P 500

STX Seagate Technology Holdings PLC -4.56%
DLTR Dollar Tree, Inc. -4.18%
D Dominion Energy, Inc. -3.72%
CVNA Carvana Co. -3.69%
TGT Target Corporation -2.87%
NKE Nike, Inc. -2.54%
SBUX Starbucks Corporation -2.45%
WDC Western Digital Corporation -2.39%

By sector

Materials +1.36%
Financials +1.28%
Industrials +1.18%
Energy +1.10%
Communication Services +0.77%
Real Estate +0.71%
Healthcare +0.67%
Technology +0.52%
Utilities +0.43%
Consumer Discretionary +0.29%
Consumer Staples +0.28%

Open the interactive S&P 500 map ← 19 Dec 2025 23 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.