S&P 500 close — Friday, 19 December 2025

S&P 500 closed up 0.95%

S&P 500 treemap for Friday, 19 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 19, 2025

Of the 501 companies tracked in the S&P 500, 288 rose and 212 fell, with 1 unchanged. Technology led the day at +1.88%, while Utilities lagged at -1.34%.

Top gainers · S&P 500

LITE Lumentum Holdings Inc. +10.17%
CCL Carnival Corporation Ltd. +9.81%
CIEN Ciena Corporation +9.32%
MRNA Moderna, Inc. +9.21%
SNDK Sandisk Corporation +8.27%
MU Micron Technology, Inc. +6.99%
ORCL Oracle Corporation +6.63%
NCLH Norwegian Cruise Line Holdings +6.52%

Top losers · S&P 500

NKE Nike, Inc. -10.54%
CVNA Carvana Co. -3.33%
LOW Lowe's Companies, Inc. -2.93%
HD Home Depot, Inc. (The) -2.81%
DHI D.R. Horton, Inc. -2.79%
LULU lululemon athletica inc. -2.63%
DOC Healthpeak Properties, Inc. -2.56%
ALGN Align Technology, Inc. -2.32%

By sector

Technology +1.88%
Communication Services +1.01%
Industrials +0.95%
Healthcare +0.75%
Financials +0.55%
Materials +0.21%
Energy +0.08%
Consumer Discretionary -0.32%
Consumer Staples -0.32%
Real Estate -0.33%
Utilities -1.34%

Open the interactive S&P 500 map ← 18 Dec 2025 22 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.