S&P 500 close — Monday, 15 December 2025

S&P 500 closed down 0.12%

S&P 500 treemap for Monday, 15 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 15, 2025

Of the 501 companies tracked in the S&P 500, 282 rose and 216 fell, with 3 unchanged. Healthcare led the day at +1.31%, while Technology lagged at -0.81%.

Top gainers · S&P 500

IT Gartner, Inc. +5.33%
NCLH Norwegian Cruise Line Holdings +3.79%
CMCSA Comcast Corporation +3.60%
BMY Bristol-Myers Squibb Company +3.59%
TSLA Tesla, Inc. +3.56%
CCL Carnival Corporation Ltd. +3.55%
HSY The Hershey Company +3.45%
INCY Incyte Corporation +3.39%

Top losers · S&P 500

NOW ServiceNow, Inc. -11.54%
CSGP CoStar Group, Inc. -6.57%
COIN Coinbase Global, Inc. -6.37%
AVGO Broadcom Inc. -5.59%
MOS Mosaic Company (The) -5.15%
WDAY Workday, Inc. -4.27%
UBER Uber Technologies, Inc. -3.82%
DVN Devon Energy Corporation -3.60%

By sector

Healthcare +1.31%
Utilities +0.89%
Consumer Staples +0.80%
Consumer Discretionary +0.43%
Real Estate +0.32%
Industrials +0.13%
Materials +0.12%
Financials +0.10%
Communication Services -0.31%
Energy -0.80%
Technology -0.81%

Open the interactive S&P 500 map ← 12 Dec 2025 16 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.