S&P 500 close — Friday, 12 December 2025

S&P 500 closed down 1.01%

S&P 500 treemap for Friday, 12 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 12, 2025

Of the 501 companies tracked in the S&P 500, 212 rose and 288 fell, with 1 unchanged. Consumer Staples led the day at +0.76%, while Technology lagged at -2.49%.

Top gainers · S&P 500

LULU lululemon athletica inc. +9.60%
MOS Mosaic Company (The) +4.05%
GE GE Aerospace +3.95%
CMG Chipotle Mexican Grill, Inc. +3.64%
BALL Ball Corporation +3.45%
LIN Linde plc +3.21%
AJG Arthur J. Gallagher & Co. +3.13%
ERIE Erie Indemnity Company +3.00%

Top losers · S&P 500

SNDK Sandisk Corporation -14.66%
LITE Lumentum Holdings Inc. -12.83%
AVGO Broadcom Inc. -11.43%
COHR Coherent Corp. -10.16%
CIEN Ciena Corporation -9.87%
VRT Vertiv Holdings, LLC -9.73%
GLW Corning Incorporated -7.97%
ANET Arista Networks, Inc. -7.17%

By sector

Consumer Staples +0.76%
Consumer Discretionary +0.41%
Healthcare +0.32%
Materials +0.18%
Financials +0.06%
Real Estate -0.10%
Utilities -0.48%
Industrials -0.71%
Communication Services -0.72%
Energy -0.91%
Technology -2.49%

Open the interactive S&P 500 map ← 11 Dec 2025 15 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.