NASDAQ close — Monday, 1 December 2025

NASDAQ closed down 0.64%

NASDAQ treemap for Monday, 1 December 2025: each company sized by market capitalisation and coloured by its move that day

NASDAQ movers — December 1, 2025

Of the 3325 companies tracked in the NASDAQ, 948 rose and 2241 fell, with 136 unchanged. Energy led the day at +0.83%, while Healthcare lagged at -4.60%.

Top gainers · NASDAQ

FLYE Fly-E Group, Inc. +252.46%
AHMA Ambitions Enterprise Management +198.13%
CNCK Coincheck Group N.V. +143.21%
QTTB Q32 Bio Inc. +74.43%
GDEV GDEV Inc. +43.57%
GMEX GMEX ROBOTICS CORPORATION +41.18%
KALA KALA BIO, Inc. +37.68%
BYND Beyond Meat, Inc. +36.46%

Top losers · NASDAQ

PAVS Paranovus Entertainment Technol -92.57%
BRR ProCap Financial, Inc. -43.15%
SMX SMX (Security Matters) Public L -36.12%
MNDR Mobile-health Network Solutions -30.19%
NCT Intercont (Cayman) Limited -26.90%
ADTX Aditxt, Inc. -26.05%
IVF INVO Fertility, Inc. -24.72%
CETY Clean Energy Technologies, Inc. -23.76%

By sector

Energy +0.83%
Consumer Discretionary +0.36%
Unknown +0.36%
Technology -0.24%
Real Estate -0.54%
Consumer Staples -0.89%
Financials -0.91%
Materials -0.98%
Industrials -1.14%
Communication Services -1.33%
Utilities -2.30%
Healthcare -4.60%

Open the interactive NASDAQ map ← 28 Nov 2025 2 Dec 2025 →All sessions

The same session elsewhere: S&P 500 Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.