S&P 500 close — Monday, 1 December 2025

S&P 500 closed down 0.57%

S&P 500 treemap for Monday, 1 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 1, 2025

Of the 501 companies tracked in the S&P 500, 131 rose and 369 fell, with 1 unchanged. Energy led the day at +0.94%, while Utilities lagged at -2.34%.

Top gainers · S&P 500

SNPS Synopsys, Inc. +4.85%
DECK Deckers Outdoor Corporation +4.53%
APP Applovin Corporation +4.02%
DASH DoorDash, Inc. +3.63%
JBHT J.B. Hunt Transport Services, I +3.32%
ODFL Old Dominion Freight Line, Inc. +3.24%
RDDT Reddit, Inc. +3.20%
WYNN Wynn Resorts, Limited +3.18%

Top losers · S&P 500

MRNA Moderna, Inc. -7.01%
WRB W.R. Berkley Corporation -6.06%
SNDK Sandisk Corporation -5.87%
PODD Insulet Corporation -5.00%
COIN Coinbase Global, Inc. -4.76%
NOC Northrop Grumman Corporation -4.67%
FLEX Flex Ltd. -4.33%
Q Qnity Electronics, Inc. -4.30%

By sector

Energy +0.94%
Consumer Discretionary +0.09%
Consumer Staples -0.16%
Technology -0.23%
Materials -0.36%
Financials -0.87%
Communication Services -1.29%
Real Estate -1.35%
Industrials -1.44%
Healthcare -1.47%
Utilities -2.34%

Open the interactive S&P 500 map ← 28 Nov 2025 2 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.