S&P 500 close — Monday, 29 September 2025

S&P 500 closed up 0.24%

S&P 500 treemap for Monday, 29 September 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — September 29, 2025

Of the 500 companies tracked in the S&P 500, 310 rose and 190 fell. Financials led the day at +0.55%, while Energy lagged at -1.89%.

Top gainers · S&P 500

SNDK Sandisk Corporation +16.87%
HOOD Robinhood Markets, Inc. +12.27%
WDC Western Digital Corporation +9.23%
COIN Coinbase Global, Inc. +6.85%
APP Applovin Corporation +6.34%
CVNA Carvana Co. +6.33%
CSX CSX Corporation +5.35%
STX Seagate Technology Holdings PLC +5.35%

Top losers · S&P 500

WSM Williams-Sonoma, Inc. -4.65%
VST Vistra Corp. -4.48%
CCL Carnival Corporation Ltd. -3.98%
DVN Devon Energy Corporation -3.97%
TPL Texas Pacific Land Corporation -3.53%
EOG EOG Resources, Inc. -3.38%
WBD Warner Bros. Discovery, Inc. - -3.33%
SWKS Skyworks Solutions, Inc. -3.24%

By sector

Financials +0.55%
Materials +0.46%
Consumer Discretionary +0.45%
Industrials +0.40%
Utilities +0.30%
Technology +0.30%
Healthcare +0.30%
Real Estate +0.16%
Consumer Staples -0.02%
Communication Services -0.56%
Energy -1.89%

Open the interactive S&P 500 map ← 26 Sep 2025 30 Sep 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.