S&P 500 close — Friday, 26 September 2025

S&P 500 closed up 0.58%

S&P 500 treemap for Friday, 26 September 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — September 26, 2025

Of the 500 companies tracked in the S&P 500, 424 rose and 75 fell, with 1 unchanged. Utilities led the day at +1.60%, while Technology lagged at +0.12%.

Top gainers · S&P 500

PCAR PACCAR Inc. +5.16%
CDW CDW Corporation +4.71%
APP Applovin Corporation +4.68%
TTWO Take-Two Interactive Software, +4.49%
INTC Intel Corporation +4.44%
TSLA Tesla, Inc. +4.02%
ALB Albemarle Corporation +3.85%
VEEV Veeva Systems Inc. +3.69%

Top losers · S&P 500

COST Costco Wholesale Corporation -2.90%
ORCL Oracle Corporation -2.70%
EBAY eBay Inc. -2.12%
FICO Fair Isaac Corporation -1.91%
DXCM DexCom, Inc. -1.76%
PODD Insulet Corporation -1.72%
CHRW C.H. Robinson Worldwide, Inc. -1.52%
WBD Warner Bros. Discovery, Inc. - -1.37%

By sector

Utilities +1.60%
Consumer Discretionary +1.12%
Materials +1.06%
Real Estate +1.04%
Energy +1.01%
Healthcare +1.01%
Industrials +0.86%
Consumer Staples +0.72%
Financials +0.70%
Communication Services +0.35%
Technology +0.12%

Open the interactive S&P 500 map ← 25 Sep 2025 29 Sep 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.