S&P 500 close — Monday, 18 August 2025

S&P 500 closed down 0.15%

S&P 500 treemap for Monday, 18 August 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — August 18, 2025

Of the 500 companies tracked in the S&P 500, 236 rose and 263 fell, with 1 unchanged. Consumer Discretionary led the day at +0.45%, while Real Estate lagged at -0.93%.

Top gainers · S&P 500
  • FSLR First Solar, Inc. +9.69%
  • TTD The Trade Desk, Inc. +5.43%
  • AXON Axon Enterprise, Inc. +4.96%
  • RCL Royal Caribbean Cruises Ltd. +4.09%
  • MPWR Monolithic Power Systems, Inc. +2.88%
  • NOW ServiceNow, Inc. +2.86%
  • STX Seagate Technology Holdings PLC +2.77%
  • CVNA Carvana Co. +2.72%
Top losers · S&P 500
  • CRWD CrowdStrike Holdings, Inc. -75.09%
  • SPGI S&P Global Inc. -6.29%
  • EQT EQT Corporation -4.45%
  • INTC Intel Corporation -3.66%
  • COHR Coherent Corp. -3.12%
  • AMCR Amcor plc -2.86%
  • BAX Baxter International Inc. -2.36%
  • INCY Incyte Corporation -2.30%
By sector
  • Consumer Discretionary +0.45%
  • Industrials +0.38%
  • Financials +0.02%
  • Communication Services -0.05%
  • Healthcare -0.22%
  • Consumer Staples -0.32%
  • Technology -0.43%
  • Utilities -0.49%
  • Materials -0.52%
  • Energy -0.55%
  • Real Estate -0.93%
Open the interactive S&P 500 map← 15 Aug 202519 Aug 2025 →All sessions

The same session elsewhere: NASDAQDow JonesTSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.
An unhandled error has occurred. Reload 🗙