S&P 500 close — Friday, 15 August 2025

S&P 500 closed down 0.20%

S&P 500 treemap for Friday, 15 August 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — August 15, 2025

Of the 500 companies tracked in the S&P 500, 203 rose and 295 fell, with 2 unchanged. Healthcare led the day at +1.72%, while Financials lagged at -1.06%.

Top gainers · S&P 500

UNH UnitedHealth Group Incorporated +11.98%
FSLR First Solar, Inc. +11.05%
CNC Centene Corporation +5.79%
TPR Tapestry, Inc. +5.28%
MRNA Moderna, Inc. +4.98%
ELV Elevance Health, Inc. +4.79%
NEE NextEra Energy, Inc. +4.39%
CRM Salesforce, Inc. +3.89%

Top losers · S&P 500

AMAT Applied Materials, Inc. -14.07%
KLAC KLA Corporation -8.42%
LRCX Lam Research Corporation -7.33%
PSKY Paramount Skydance Corporation -4.59%
SNDK Sandisk Corporation -4.58%
CSCO Cisco Systems, Inc. -4.47%
MRVL Marvell Technology, Inc. -3.61%
MU Micron Technology, Inc. -3.53%

By sector

Healthcare +1.72%
Real Estate +0.69%
Communication Services +0.53%
Consumer Staples +0.35%
Materials -0.05%
Consumer Discretionary -0.23%
Energy -0.25%
Utilities -0.34%
Technology -0.44%
Industrials -0.49%
Financials -1.06%

Open the interactive S&P 500 map ← 14 Aug 2025 18 Aug 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.