S&P 500 close — Friday, 22 May 2026

S&P 500 closed up 0.32%

S&P 500 treemap for Friday, 22 May 2026: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — May 22, 2026

Of the 501 companies tracked in the S&P 500, 350 rose and 150 fell, with 1 unchanged. Healthcare led the day at +1.22%, while Communication Services lagged at -1.03%.

Top gainers · S&P 500

DELL Dell Technologies Inc. +16.77%
HPQ HP Inc. +15.25%
NTAP NetApp, Inc. +12.43%
SWKS Skyworks Solutions, Inc. +12.08%
EL Estee Lauder Companies, Inc. (T +11.92%
QCOM QUALCOMM Incorporated +11.60%
HPE Hewlett Packard Enterprise Comp +10.63%
F Ford Motor Company +9.22%

Top losers · S&P 500

RDDT Reddit, Inc. -5.58%
COIN Coinbase Global, Inc. -4.43%
TTWO Take-Two Interactive Software, -4.42%
SNDK Sandisk Corporation -4.12%
ECHO EchoStar Corporation -3.30%
HOOD Robinhood Markets, Inc. -3.00%
IBKR Interactive Brokers Group, Inc. -2.96%
UHS Universal Health Services, Inc. -2.86%

By sector

Healthcare +1.22%
Utilities +0.84%
Industrials +0.70%
Consumer Staples +0.68%
Energy +0.44%
Technology +0.40%
Materials +0.34%
Financials +0.29%
Real Estate +0.10%
Consumer Discretionary +0.03%
Communication Services -1.03%

Open the interactive S&P 500 map ← 21 May 2026 26 May 2026 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.