NASDAQ close — Thursday, 21 May 2026

NASDAQ closed up 0.23%

NASDAQ treemap for Thursday, 21 May 2026: each company sized by market capitalisation and coloured by its move that day

NASDAQ movers — May 21, 2026

Of the 3473 companies tracked in the NASDAQ, 1977 rose and 1261 fell, with 235 unchanged. Utilities led the day at +1.62%, while Energy lagged at -1.28%.

Top gainers · NASDAQ

NCPL Netcapital Inc. +80.62%
ATPC Agape ATP Corporation +71.77%
AKAN Akanda Corp. +61.68%
PCLA PicoCELA Inc. +60.71%
CODX Co-Diagnostics, Inc. +55.23%
NIVF NewGenIvf Group Limited +51.56%
AKTX Akari Therapeutics Plc +49.85%
PIII P3 Health Partners Inc. +43.03%

Top losers · NASDAQ

DBGI Digital Brands Group, Inc. -56.18%
AMSS AMASS Brands Inc. -43.35%
ELOX Eloxx Pharmaceuticals, Inc. -38.07%
GMM Global Mofy AI Limited -32.50%
AEHL Antelope Enterprise Holdings Li -32.30%
SUGP SU Group Holdings Limited -28.92%
SOPA Society Pass Incorporated -26.71%
IINN Inspira Technologies Oxy B.H.N. -22.61%

By sector

Utilities +1.62%
Materials +1.33%
Real Estate +0.77%
Financials +0.66%
Healthcare +0.55%
Technology +0.44%
Unknown +0.35%
Industrials +0.05%
Consumer Staples -0.14%
Communication Services -0.35%
Consumer Discretionary -0.41%
Energy -1.28%

Open the interactive NASDAQ map ← 20 May 2026 22 May 2026 →All sessions

The same session elsewhere: S&P 500 Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.