S&P 500 close — Wednesday, 17 December 2025

S&P 500 closed down 1.29%

S&P 500 treemap for Wednesday, 17 December 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — December 17, 2025

Of the 501 companies tracked in the S&P 500, 251 rose and 248 fell, with 2 unchanged. Energy led the day at +2.30%, while Communication Services lagged at -2.34%.

Top gainers · S&P 500

TPL Texas Pacific Land Corporation +7.59%
DVN Devon Energy Corporation +5.30%
COP ConocoPhillips +4.62%
OXY Occidental Petroleum Corporatio +4.39%
CMG Chipotle Mexican Grill, Inc. +3.76%
GIS General Mills, Inc. +3.38%
TRGP Targa Resources, Inc. +3.38%
FANG Diamondback Energy, Inc. +3.36%

Top losers · S&P 500

GEV GE Vernova Inc. -10.50%
FIX Comfort Systems USA, Inc. -8.75%
VST Vistra Corp. -7.77%
GNRC Generac Holdlings Inc. -6.78%
CEG Constellation Energy Corporatio -6.74%
VRT Vertiv Holdings, LLC -6.74%
NRG NRG Energy, Inc. -6.66%
SMCI Super Micro Computer, Inc. -5.75%

By sector

Energy +2.30%
Real Estate +0.28%
Consumer Staples +0.23%
Materials +0.16%
Financials -0.04%
Healthcare -0.23%
Utilities -0.78%
Consumer Discretionary -0.94%
Industrials -1.69%
Technology -2.28%
Communication Services -2.34%

Open the interactive S&P 500 map ← 16 Dec 2025 18 Dec 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.