S&P 500 close — Friday, 10 October 2025

S&P 500 closed down 2.65%

S&P 500 treemap for Friday, 10 October 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — October 10, 2025

Of the 500 companies tracked in the S&P 500, 77 rose and 423 fell. Consumer Staples led the day at +0.86%, while Technology lagged at -3.68%.

Top gainers · S&P 500

PEP Pepsico, Inc. +3.71%
AZO AutoZone, Inc. +2.72%
ORLY O'Reilly Automotive, Inc. +2.44%
PM Philip Morris International Inc +2.31%
SO Southern Company (The) +2.25%
DUK Duke Energy Corporation (Holdin +1.85%
CBOE Cboe Global Markets, Inc. +1.64%
ED Consolidated Edison, Inc. +1.58%

Top losers · S&P 500

SNDK Sandisk Corporation -9.85%
SNPS Synopsys, Inc. -9.39%
MOS Mosaic Company (The) -9.24%
COHR Coherent Corp. -9.19%
TER Teradyne, Inc. -9.03%
HOOD Robinhood Markets, Inc. -8.85%
SMCI Super Micro Computer, Inc. -8.83%
CVNA Carvana Co. -8.55%

By sector

Consumer Staples +0.86%
Utilities -0.43%
Real Estate -1.12%
Healthcare -1.50%
Materials -1.62%
Communication Services -1.83%
Financials -2.18%
Industrials -2.24%
Consumer Discretionary -2.65%
Energy -2.81%
Technology -3.68%

Open the interactive S&P 500 map ← 9 Oct 2025 13 Oct 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.