S&P 500 close — Friday, 22 August 2025

S&P 500 closed up 1.64%

S&P 500 treemap for Friday, 22 August 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — August 22, 2025

Of the 500 companies tracked in the S&P 500, 418 rose and 82 fell. Consumer Discretionary led the day at +2.36%, while Consumer Staples lagged at +0.05%.

Top gainers · S&P 500

BLDR Builders FirstSource, Inc. +8.43%
ECHO EchoStar Corporation +7.71%
NCLH Norwegian Cruise Line Holdings +7.23%
CCL Carnival Corporation Ltd. +6.94%
XYZ Block, Inc. +6.79%
DAL Delta Air Lines, Inc. +6.66%
COIN Coinbase Global, Inc. +6.52%
ALGN Align Technology, Inc. +6.33%

Top losers · S&P 500

INTU Intuit Inc. -5.03%
CSX CSX Corporation -3.60%
COR Cencora, Inc. -3.51%
WDAY Workday, Inc. -2.77%
KR Kroger Company (The) -2.60%
TMUS T-Mobile US, Inc. -2.41%
MNST Monster Beverage Corporation -2.36%
MCK McKesson Corporation -2.34%

By sector

Consumer Discretionary +2.36%
Communication Services +2.06%
Energy +2.03%
Materials +1.71%
Financials +1.68%
Technology +1.61%
Real Estate +1.61%
Industrials +1.57%
Healthcare +0.86%
Utilities +0.53%
Consumer Staples +0.05%

Open the interactive S&P 500 map ← 21 Aug 2025 25 Aug 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.