S&P 500 close — Thursday, 7 August 2025

S&P 500 closed down 0.03%

S&P 500 treemap for Thursday, 7 August 2025: each company sized by market capitalisation and coloured by its move that day

S&P 500 movers — August 7, 2025

Of the 500 companies tracked in the S&P 500, 245 rose and 249 fell, with 6 unchanged. Materials led the day at +1.06%, while Healthcare lagged at -1.10%.

Top gainers · S&P 500

APP Applovin Corporation +11.97%
CRH CRH PLC +9.55%
PODD Insulet Corporation +9.47%
BDX Becton, Dickinson and Company +8.86%
ZBH Zimmer Biomet Holdings, Inc. +7.99%
APA APA Corporation +7.75%
VTRS Viatris Inc. +7.31%
STE STERIS plc (Ireland) +6.79%

Top losers · S&P 500

FTNT Fortinet, Inc. -22.03%
LLY Eli Lilly and Company -14.14%
TPL Texas Pacific Land Corporation -8.75%
ABNB Airbnb, Inc. -8.02%
CF CF Industries Holdings, Inc. -7.80%
WBD Warner Bros. Discovery, Inc. - -7.27%
RL Ralph Lauren Corporation -6.48%
CRWD CrowdStrike Holdings, Inc. -5.91%

By sector

Materials +1.06%
Utilities +1.04%
Consumer Staples +1.01%
Real Estate +0.40%
Communication Services +0.28%
Technology +0.25%
Consumer Discretionary +0.11%
Industrials -0.09%
Energy -0.36%
Financials -1.02%
Healthcare -1.10%

Open the interactive S&P 500 map ← 6 Aug 2025 8 Aug 2025 →All sessions

The same session elsewhere: NASDAQ Dow Jones TSX

Want this the evening it happens? Turn on the market close email, or subscribe to the feed.

Not financial advice. All data, scores, charts, and analysis on this site are provided for informational and educational purposes only and do not constitute financial, investment, legal, or tax advice. Past performance is not indicative of future results. See our Legal Notice for full details.